The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 79.00 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
TOSTA | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
TTP ELITEX | 65.00 | 0.00% | 0 | 0 | 73.00 | +31.00% | 2 336 | 32 | ||||||
PRAMEN BRNO | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
KARA | 72.00 | +4.33% | 17 280 | 240 | +23.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
MASSAG | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
ARKUS | +18.00% | 0 | 0 | |||||||||||
PNIF | 187.22 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 89.64 | -4.99% | 10 757 | 120 | +17.00% | 0 | 0 | |||||||
UP BUČOVICE | +16.00% | 0 | 0 | |||||||||||
UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
RETEX | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
SEVEROSKLO | 371.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | 148.00 | +10.00% | 1 480 | 10 | ||||||||||
TECH.INŽ.ÚSTAV NER | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
KOVOŠROT DĚČÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTEA | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 196.00 | 0.00% | 136 416 | 696 | 190.00 | +10.00% | 2 280 | 12 | ||||||
ROTEXTILE | 43.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MERKURIA | 100.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | 2 702.40 | +10.00% | 13 512 | 5 | ||||||||||
ČSAD ÚAN PRAHA | 173.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | 179.00 | +10.00% | 895 | 5 | ||||||||||
PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DST TRUTNOV | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPRAVOPROJ. BRNO | 1 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
ŽIOS | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ETS OSTRAVA | 105.30 | 0.00% | 0 | 0 | 121.00 | +10.00% | 25 168 | 208 | ||||||
ALPINE-IPS OSTRAVA | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 531.00 | 0.00% | 0 | 0 | 439.00 | +10.00% | 1 756 | 4 | ||||||
CHIRANA MODŘANY | 55.00 | +0.31% | 3 410 | 62 | 69.00 | +10.00% | 4 899 | 71 | ||||||
GEOTEST BRNO | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANITAS | 63.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 119.00 | -1.87% | 6 069 | 51 | +10.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZAT | 158.00 | +10.00% | 474 | 3 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 109.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
DKF HOLDING | 358.00 | +9.00% | 36 467 | 99 | ||||||||||
BOTAS | 85.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|