Lo price, RM System dne 15.3.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
GLASS TV COMPONENT | 5.00 | -14.00% | 3 288 | 630 | ||||||||||
VÝCHODOČESKÁ CUKER | 18.00 | +3.00% | 871 | 49 | ||||||||||
ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
UNIRELEX | 18.90 | +5.00% | 20 790 | 1 100 | 18.10 | +1.00% | 23 972 | 1 339 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
TESLA VACUUM | 18.05 | -5.00% | 15 036 | 833 | 20.00 | -5.00% | 2 300 | 115 | ||||||
BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
C.A.S. 2 HOLDING | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.10 | -4.00% | 18 980 | 800 | ||||||||
FINANCE ENG.-2.PF | 24.00 | -2.63% | 22 176 | 924 | 24.20 | -3.00% | 9 560 | 400 | ||||||
ACTUS | 25.00 | +4.00% | 6 141 | 246 | ||||||||||
CREDIT SUISSE | 26.00 | +5.00% | 238 089 | 9 434 | ||||||||||
VÚ KRM.PRUM. A SL. | 26.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
MASOKOMB. KLADNO | 23.42 | -4.98% | 0 | 0 | 27.00 | +5.00% | 1 273 | 44 | ||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
SLUVIS PRAHA | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
KOVOMAT | 32.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 784 | 28 | ||||||
DŘEVOZPRAC.POD.PHA | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
CUKROVAR HODONÍN | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
BVV INVEST IS | 30.00 | -1.00% | 20 560 | 690 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||||
SANJO KUTNÁ HORA | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||||
SLAVIA NAPAJEDLA | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 33.00 | 0.00% | 4 620 | 140 | ||||||||
AGROSTROJ PROSTĚJ. | 37.00 | 0.00% | 5 587 | 151 | 33.10 | -9.00% | 1 821 | 55 | ||||||
HARVARD.CESTOV.PF | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
DRUHÝ F. KSIO OPF | 32.51 | +1.49% | 19 506 | 600 | 34.00 | -1.00% | 48 600 | 1 500 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
HARV.CHEM.BIO PF | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
HARV.STROJÍREN.PF | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
K.S.I.O.-1.PF | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||||
HARVARD.POJIŠŤ.PF | 35.20 | -2.76% | 16 262 | 462 | 35.00 | -4.00% | 4 900 | 140 | ||||||
UNIBETON | 33.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 598 | 45 | ||||||
LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
MORAVSKOČESKÝ IF | 36.40 | +5.00% | 704 859 | 17 781 | ||||||||||
CHRONOTECHNA | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
KOLI HOLD. N.MĚSTO | 59.89 | 0.00% | 0 | 0 | 38.70 | -6.00% | 1 045 | 27 | ||||||
ČKD SLUŽBY | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
ČESKÉ LODĚNICE | 39.00 | +6.00% | 3 864 | 101 | ||||||||||
INTERSIGMA | 40.00 | -7.00% | 2 400 | 60 | ||||||||||
HARV.BANK.FIN.PF | 40.00 | +2.04% | 42 800 | 1 070 | 40.00 | -3.00% | 14 853 | 375 | ||||||
TESLA HR. KRÁLOVÉ | 36.98 | -4.98% | 7 729 | 209 | 40.00 | +4.00% | 4 000 | 100 | ||||||
ORTAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
BMT | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
LUKRATIV BRNO | 41.00 | +2.00% | 34 440 | 840 | ||||||||||
NOWACO MRAZÍRNY | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
HARV.RŮST.II PF | 42.00 | -1.82% | 44 100 | 1 050 | 42.00 | +2.00% | 73 129 | 1 715 | ||||||
LINETA | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
TESLA STRAŠNICE | 40.00 | -3.45% | 3 640 | 91 | 43.00 | 0.00% | 1 935 | 45 | ||||||
HARV.DIVID.II PF | 43.20 | -1.81% | 78 538 | 1 818 | 43.10 | 0.00% | 136 239 | 3 174 | ||||||
TEREOS TTD | 43.00 | +2.13% | 20 210 | 470 | 44.00 | -2.00% | 8 534 | 197 | ||||||
|