The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOFA SEMILY | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 242.50 | 0.00% | 243 | 1 | ||||||||||
PARKHOTEL GOLF ML | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
KF | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
OKULA NÝRSKO | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
ART CENTRUM | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||||
DIOPTRA | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
SKALIČAN | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
FAVORIT ROKYCANY | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
FAGRON | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
GRAFO | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
|