The Prague Stock Exchange and RM-System - daily results dne 15.3.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PŘEROV	79.00	0.00%	0	0		+75.00%	0	0
TOSTA	51.31	+4.99%	0	0		+40.00%	0	0
PIV.RADEGAST SEDL.	231.00	-4.93%	3 927	17		+35.00%	0	0
TTP ELITEX	65.00	0.00%	0	0	73.00	+31.00%	2 336	32
PRAMEN BRNO	94.00	0.00%	0	0		+25.00%	0	0
DROGERIE IK ÚS.N.L	43.00	0.00%	0	0		+25.00%	0	0
KARA	72.00	+4.33%	17 280	240		+23.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	53.00	0.00%	0	0		+23.00%	0	0
MASSAG	218.00	+4.80%	17 440	80		+22.00%	0	0
PNIF	187.22	0.00%	0	0		+18.00%	0	0
ARKUS						+18.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	89.64	-4.99%	10 757	120		+17.00%	0	0
UP BUČOVICE						+16.00%	0	0
UNITEXA Č.BUDĚJOV.	70.00	0.00%	0	0		+15.00%	0	0
RETEX	65.10	-3.18%	1 628	25		+14.00%	0	0
LESNÍ SPOL.PŘIMDA	157.00	0.00%	0	0		+14.00%	0	0
SEVEROSKLO	371.00	0.00%	0	0		+13.00%	0	0
HMO LOGISTIKA OL	283.00	+4.81%	103 012	364		+11.00%	0	0
ŠKROBÁRNA BRNO	105.10	+4.99%	0	0		+11.00%	0	0
STS ŠUMPERK	75.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›