The Prague Stock Exchange and RM-System - daily results dne 15.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.1996  20.3.1996  19.3.1996  18.3.1996 15.3.1996

The Prague Sotck Exchange and RM-System - daily results - 15.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECH.INŽ.ÚSTAV NER	178.00	0.00%	0	0		+10.00%	0	0
KOVOŠROT KLADNO	149.74	0.00%	0	0	155.00	+10.00%	310	2
KOVOŠROT DĚČÍN	205.00	0.00%	0	0		+10.00%	0	0
ROTEXTILE	43.74	0.00%	0	0		+10.00%	0	0
ČESKÉ VINAŘ.ZÁVODY	196.00	0.00%	136 416	696	190.00	+10.00%	2 280	12
STS ŠUMPERK	75.50	0.00%	0	0		+10.00%	0	0
INTEA	205.00	0.00%	0	0		+10.00%	0	0
ZENZA ZNOJMO	68.00	0.00%	0	0		+10.00%	0	0
MERKURIA	100.79	0.00%	0	0		+10.00%	0	0
A&A					2 702.40	+10.00%	13 512	5
LES. SPOL.SVITAVY	115.00	0.00%	0	0		+10.00%	0	0
ČSAD ÚAN PRAHA	173.70	0.00%	0	0		+10.00%	0	0
VÝBĚROVÁ INVESTIČ					179.00	+10.00%	895	5
PIV.A SOD.BŘECLAV	98.00	0.00%	0	0		+10.00%	0	0
DST TRUTNOV	161.00	0.00%	0	0		+10.00%	0	0
LESY HLUBOKÁ	212.00	0.00%	0	0		+10.00%	0	0
DOPRAVOPROJ. BRNO	1 210.00	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	256.00	0.00%	0	0	256.00	+10.00%	10 233	40
ŽIOS	207.00	0.00%	0	0		+10.00%	0	0
LINASET	294.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›