The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
| ČESKÉ RADIOKOMUN. | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
| ČESKÝ UPF | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||||
| ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
| ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
| DEZA | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||||
| FEZKO SERVIS | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
| FINOP HOLDING | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
| HOLCIM ČESKO | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 878 335 | 1 393 | ||||||
| IF BOHATSTVÍ | 1 089.00 | +0.27% | 568 770 | 520 | 1 089.60 | +1.36% | 374 898 | 345 | ||||||
| IF OBCHODU | 779.00 | +0.12% | 167 450 | 215 | 776.30 | +0.49% | 83 523 | 108 | ||||||
| IP BANKA | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||||
| KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
| ||||||||||||||
