The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||
| ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||
| ČESKÉ RADIOKOMUN. | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||
| ČESKÝ UPF | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||
| ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||
| ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||
| DEZA | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||
| FEZKO SERVIS | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||
| FINOP HOLDING | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||
| HOLCIM ČESKO | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 878 335 | 1 393 | ||||
| IF BOHATSTVÍ | 1 089.00 | +0.27% | 568 770 | 520 | 1 089.60 | +1.36% | 374 898 | 345 | ||||
| IF OBCHODU | 779.00 | +0.12% | 167 450 | 215 | 776.30 | +0.49% | 83 523 | 108 | ||||
| IP BANKA | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||
| KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||
| KOMERČNÍ BANKA IF | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||
| KŘIŠŤÁLOVÝ IF | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||
| KVANTO IPF | 456.00 | +0.88% | 1 577 280 | 3 460 | 450.00 | -0.66% | 566 435 | 1 255 | ||||
| MORAVSKOSLEZ. UPF | 862.00 | +0.29% | 43 100 | 50 | 855.00 | +1.18% | 78 006 | 92 | ||||
| MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||
| O2 C.R. | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||
| P.I.F. | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||
| PF IKS KB PLUS | 240.00 | 0.00% | 810 686 | 3 382 | 238.00 | +1.27% | 536 172 | 2 264 | ||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||
| PF PROSPERITY 1.IN | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||
| PPF INVEST.HOLDING | 290.00 | +0.69% | 128 760 | 444 | 284.50 | +0.21% | 141 218 | 498 | ||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 162 050 | 180 | ||||
| PROSPERITA IF | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||
| RENTIÉRSKÝ IF 1.IN | 701.00 | +0.14% | 672 704 | 956 | 698.70 | +0.66% | 338 362 | 485 | ||||
| RIF | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||
| SPIF ČESKÝ | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 178 573 | 2 735 | 66.50 | +3.42% | 294 618 | 4 500 | ||||
| SPIF VÝNOSOVÝ | 228.00 | -0.43% | 643 304 | 2 816 | 226.50 | 0.00% | 472 160 | 2 090 | ||||
| SPOLEK CH.HUT.VÝR. | 54.02 | 0.00% | 0 | 0 | 54.40 | +0.36% | 231 166 | 4 278 | ||||
| ŠKODA | 100.45 | +4.99% | 0 | 0 | 121.00 | +9.50% | 132 188 | 1 118 | ||||
| TEPLÁRNA OTROKOV. | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||
| THESAURUS | 760.00 | +0.66% | 64 600 | 85 | 752.00 | +0.26% | 263 340 | 350 | ||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 77 928 | 34 | 2 296.70 | +0.80% | 91 801 | 40 | ||||
| UNIPETROL | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||
| VELETRŽNÍ FINANČNÍ | 266.30 | -4.99% | 0 | 0 | 256.10 | -7.87% | 403 994 | 1 523 | ||||
| YSE AKCIONÁŘŮ OPF | 633.10 | 0.00% | 0 | 0 | 610.80 | +4.37% | 154 393 | 250 | ||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||
| ZLATÝ IF KVANTO | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||
| ZPS ZLÍN | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||
| ŽIVNOBANKA-PODÍL.F | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||
