Hi price, The Prague Stock Exchange dne 15.3.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1999  18.3.1999  17.3.1999  16.3.1999 15.3.1999

The Prague Sotck Exchange and RM-System - daily results - 15.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	0.00%	17 080	2 800
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.56	+4.92%	0	0	14.80	+5.71%	42 770	2 852
PBS BRNO DIZ	13.78	0.00%	0	0	16.60	0.00%	0	0
APOLLÓN HOLDING	14.97	+4.97%	0	0	15.40	-3.75%	112 166	7 462
ZETOR	16.00	0.00%	0	0	14.00	0.00%	4 900	350
PŘEROVSKÉ STROJÍR.	16.66	0.00%	0	0	18.00	0.00%	0	0
IF PRO PROSPE PRŮM	17.61	0.00%	0	0	16.80	-3.44%	15 638	910
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	28.00	-9.67%	2 213	74
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	26.60	-1.48%	0	0
SVIT ZLÍN	24.56	0.00%	0	0	23.00	-0.43%	966	42
KRUŠNOH.STROJ.MOST	24.65	0.00%	0	0	25.60	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	0.00%	420	12
TRANSPORTA CHRUDIM	29.43	0.00%	0	0	33.10	+0.30%	2 085	63
VLNAP	30.60	0.00%	0	0	27.00	-7.21%	1 080	40
XAVEROV	30.97	-4.97%	0	0	91.00	+9.63%	0	0
ARMABETON PRAHA	31.23	0.00%	625	20	38.30	0.00%	230	6
TATRA	34.33	+4.98%	0	0	34.30	-4.72%	4 334	121
ČKD PRAHA HOLDING	34.55	+7.96%	841 484	25 315	34.00	+9.67%	932 786	27 579
‹‹ First 60     Next 20 ›