The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 1.00 | -50.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 2.00 | -33.33% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 3.00 | -25.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.00 | -20.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| SILKA | 4.00 | -20.00% | 2 000 | 500 | ||||||||||
| FORTUNA HOTELS | 846.00 | -14.63% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 6.00 | -14.28% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 31.00 | -12.67% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 7.00 | -12.50% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.00 | -10.86% | 0 | 0 | ||||||||||
| INTERSIGMA | 51.00 | -10.52% | 5 775 | 115 | ||||||||||
| HOTEL FORUM PRAHA | 151.50 | -10.08% | 6 042 | 36 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | -10.00% | 3 150 | 7 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
