The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 3 302.50 | +8.27% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 6 727 | 24 | ||||||||||
XAVEROV | 46.00 | 0.00% | 2 346 | 51 | ||||||||||
WIENERBERGER C.P. | 15.90 | 0.00% | 4 834 | 304 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 355.80 | +1.25% | 0 | 0 | ||||||||||
VULKAN | 129.00 | 0.00% | 387 | 3 | ||||||||||
VUES BRNO | 140.10 | +9.96% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 45.50 | +0.44% | 865 | 19 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 166.20 | +3.87% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 141.00 | -1.60% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 325 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 193.00 | +1.04% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 155.50 | +3.66% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 182.30 | +0.10% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 133.90 | +9.93% | 0 | 0 | ||||||||||
|