Hi price, The Prague Stock Exchange dne 15.3.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 000.10 | +1.93% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 138 358 | 49 | ||||||
SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 309.00 | -4.98% | 0 | 0 | 2 073.20 | +1.14% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 103.00 | +4.99% | 0 | 0 | 2 151.10 | +0.05% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | +6.56% | 0 | 0 | ||||||
JM ENERGETIKA | 2 022.00 | +4.98% | 0 | 0 | 2 051.10 | -0.43% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.60 | +0.03% | 27 411 | 14 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | -0.02% | 7 202 | 4 | ||||||
|