Hi price, The Prague Stock Exchange dne 15.3.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 886.00 | -4.99% | 0 | 0 | 2 610.10 | +0.36% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 630.00 | +4.76% | 3 630 | 1 | 2 627.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 000.10 | +1.93% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 138 358 | 49 | ||||||
SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 420.00 | +10.00% | 2 420 | 1 | 1 965.50 | 0.00% | 11 793 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 309.00 | -4.98% | 0 | 0 | 2 073.20 | +1.14% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 103.00 | +4.99% | 0 | 0 | 2 151.10 | +0.05% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | +6.56% | 0 | 0 | ||||||
JM ENERGETIKA | 2 022.00 | +4.98% | 0 | 0 | 2 051.10 | -0.43% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.60 | +0.03% | 27 411 | 14 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | -0.02% | 7 202 | 4 | ||||||
KOMERČNÍ BANKA | 1 430.00 | +0.42% | 78 066 179 | 54 654 | 1 413.20 | -0.33% | 382 246 | 270 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 514.80 | +1.01% | 0 | 0 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 575.10 | +0.96% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 342.50 | +1.24% | 40 235 | 30 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 439.00 | +3.48% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 351.50 | +2.14% | 10 803 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 226.10 | -1.91% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 48 152 | 45 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 16 751 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
1.IF ŽIVNOBANKA | 629.00 | 0.00% | 0 | 0 | 640.00 | +1.10% | 182 375 | 286 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 712.00 | -2.59% | 16 486 | 23 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.20 | +0.44% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | -3.31% | 0 | 0 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
ZLATÝ IF KVANTO | 435.00 | +2.11% | 4 350 | 10 | 426.50 | -0.58% | 34 130 | 80 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 2 464 | 4 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
ČESKÁ SPOŘITELNA | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 349.00 | +5.75% | 114 695 | 346 | ||||||
|