Hi price, The Prague Stock Exchange dne 15.3.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 430.00 | +0.42% | 78 066 179 | 54 654 | 1 413.20 | -0.33% | 382 246 | 270 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 514.80 | +1.01% | 0 | 0 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 575.10 | +0.96% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 340.00 | -0.59% | 192 960 | 144 | 1 360.00 | -0.65% | 137 370 | 101 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 20 721 | 14 | ||||||
ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 342.50 | +1.24% | 40 235 | 30 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 439.00 | +3.48% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 351.50 | +2.14% | 10 803 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 226.10 | -1.91% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | -2.61% | 15 134 | 14 | 1 075.00 | 0.00% | 18 240 | 17 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 48 152 | 45 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 0 | 0 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 16 751 | 20 | ||||||
|