Hi price, RM System dne 15.3.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2002  20.3.2002  19.3.2002  18.3.2002 15.3.2002

The Prague Sotck Exchange and RM-System - daily results - 15.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	32 210 000	300	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	255 610 899	8 800	25 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 890.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	321 891 345	29 001	10 700.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	22 094 389	2 000	10 605.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	4 017 612	350	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	11 650 104	1 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 432 850	1 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›