The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.60 | 0.00% | 187 | 12 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 265 | 50 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
| DESKO | 104.00 | -9.09% | 312 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 325 | 1 | ||||||||||
| VULKAN | 129.00 | 0.00% | 387 | 3 | ||||||||||
| ODKOLEK | 210.00 | 0.00% | 420 | 2 | ||||||||||
| SELGEN | 220.00 | -9.83% | 440 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 90.20 | -0.11% | 541 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
| OTAVAN TŘEBOŇ | 49.30 | +9.31% | 575 | 12 | ||||||||||
| DENTAL | 600.60 | +0.10% | 601 | 1 | ||||||||||
| KAOLIN HLUBANY | 673.10 | +0.26% | 673 | 1 | ||||||||||
| STAROROL.PORCELÁN | 113.20 | +2.81% | 679 | 6 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 750 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 129.40 | +5.54% | 776 | 6 | ||||||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| VODOH.OPR.A STROJ. | 45.50 | +0.44% | 865 | 19 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
| ||||||||||||||
