The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 251.10 | +4.25% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 022.90 | -0.54% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 65 100 | 21 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | +5.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.10 | -4.09% | 93 385 | 4 383 | ||||||||||
| VÍNO MIKULOV | 950.50 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 4 840 | 2 | ||||||
| UNITED ENERGY | 154.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.40 | 0.00% | 19 900 | 14 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
| TESLA KARLÍN | 125.00 | -0.07% | 8 875 | 71 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| ŠMERAL BRNO | 158.40 | +0.06% | 1 267 | 8 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 68 932 033 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 979 933 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 150.00 | +8.59% | 152 950 | 133 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | +4.99% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
| STAVOSTROJ | 278.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 37 247 583 | 3 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 78 964 528 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 20 922 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
