The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 847.00 | +10.00% | 0 | 0 | ||||||||||
AVIA | 27.60 | +9.96% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | +9.58% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
SUBTERRA | 1 150.00 | +8.59% | 152 950 | 133 | ||||||||||
OSTROJ | 220.00 | +6.74% | 5 720 | 26 | ||||||||||
MINERVA BOSKOVICE | 207.70 | +5.37% | 2 077 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 309.90 | +5.22% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 694.20 | +5.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
SČ ARMATURKA | 172.80 | +4.34% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 251.10 | +4.25% | 0 | 0 | ||||||||||
SILON | 703.40 | +4.19% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | +4.06% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | +3.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +3.57% | 17 400 | 8 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 703.30 | +3.32% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 437.60 | +2.41% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
GUMOTEX | 767.50 | +2.33% | 0 | 0 | ||||||||||
EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 627.50 | +2.28% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
MUZO | 16 653.00 | +1.54% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
ELEKTROPORC.LOUNY | 341.20 | +1.42% | 1 706 | 5 | ||||||||||
MILETA | 61.30 | +1.32% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.00 | +0.31% | 0 | 0 | ||||||
UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 242.00 | +0.24% | 3 873 | 16 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 057.80 | +0.20% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 116.30 | +0.17% | 465 | 4 | ||||||||||
ŠMERAL BRNO | 158.40 | +0.06% | 1 267 | 8 | ||||||||||
KOVOSVIT | 402.60 | +0.02% | 18 117 | 45 | ||||||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
ČECHOFRACHT | 5 502.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|