The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 281.50 | -6.16% | 5 912 | 21 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 686 | 584 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 770.00 | +0.63% | 421 821 | 548 | 766.10 | -0.50% | 896 772 | 1 162 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.60 | +9.96% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 331.20 | -2.78% | 2 650 | 8 | ||||||||||
BMT | 487.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.00 | +0.24% | 3 873 | 16 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 847.00 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 281.10 | -1.19% | 1 687 | 6 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 502.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | -1.62% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.00 | 0.00% | 15 921 | 61 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
ČEZ | 189.09 | +0.08% | 594 107 137 | 3 140 915 | 190.20 | 0.00% | 2 122 064 | 11 299 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 101.40 | 0.00% | 43 282 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 354.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 0.00 | 0.00% | ||||||||||||
ČKD PRAHA HOLDING | 0.00 | 0.00% | ||||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|