The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 116.30 | +0.17% | 465 | 4 | ||||||||||
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| JIHOSTROJ | 130.10 | 0.00% | 781 | 6 | ||||||||||
| MEDICAMENTA | 403.50 | -2.91% | 1 211 | 3 | ||||||||||
| ŠMERAL BRNO | 158.40 | +0.06% | 1 267 | 8 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
| MOTORPAL | 280.00 | -2.43% | 1 680 | 6 | ||||||||||
| CONCORDIA INV.IF | 281.10 | -1.19% | 1 687 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 341.20 | +1.42% | 1 706 | 5 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | +5.37% | 2 077 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.10 | -8.65% | 2 521 | 12 | ||||||||||
| B.G.M. HOLDING | 331.20 | -2.78% | 2 650 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | 0.00% | 3 784 | 28 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | +0.24% | 3 873 | 16 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 4 840 | 2 | ||||||
| OSTROJ | 220.00 | +6.74% | 5 720 | 26 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.50 | -6.16% | 5 912 | 21 | ||||||||||
| CONSUS IF | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 686 | 584 | ||||||
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.05% | 7 867 | 22 | ||||||
| TESLA KARLÍN | 125.00 | -0.07% | 8 875 | 71 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 015.10 | -8.63% | 10 151 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 380.00 | -2.96% | 12 160 | 32 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | 0.00% | 15 921 | 61 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.50 | -1.23% | 17 096 | 14 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +3.57% | 17 400 | 8 | ||||||
| KOVOSVIT | 402.60 | +0.02% | 18 117 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.40 | 0.00% | 19 900 | 14 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 20 553 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | -1.48% | 12 000 | 10 | 1 167.00 | +3.22% | 22 825 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 23 457 | 21 | ||||||
| ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | +0.58% | 54 138 | 78 | 677.10 | -1.98% | 53 934 | 78 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 250.00 | -0.06% | 56 250 | 25 | ||||||
| ČESKÝ HOLDING | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 65 100 | 21 | ||||||
| OKD | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
| VÍTKOVICE | 21.10 | -4.09% | 93 385 | 4 383 | ||||||||||
| TATRA | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.00 | -9.74% | 117 810 | 60 | ||||||
| SUBTERRA | 1 150.00 | +8.59% | 152 950 | 133 | ||||||||||
| O2 C.R. | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
| KOMERČNÍ BANKA | 2 896.00 | -0.86% | 368 619 051 | 127 186 | 2 916.90 | -0.44% | 721 481 | 250 | ||||||
| ČESKÉ RADIOKOMUN. | 487.00 | +0.31% | 119 713 271 | 246 936 | 489.60 | +0.32% | 732 289 | 1 496 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
| UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
| ||||||||||||||
