The Prague Stock Exchange and RM-System - daily results dne 15.3.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 243.50 | -8.74% | 4 244 | 1 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 4 840 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
| MEDICAMENTA | 403.50 | -2.91% | 1 211 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 116.30 | +0.17% | 465 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
| ELEKTROPORC.LOUNY | 341.20 | +1.42% | 1 706 | 5 | ||||||||||
| JIHOSTROJ | 130.10 | 0.00% | 781 | 6 | ||||||||||
| MOTORPAL | 280.00 | -2.43% | 1 680 | 6 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.50 | 0.00% | 20 553 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | -0.83% | 14 101 | 6 | ||||||
| CONCORDIA INV.IF | 281.10 | -1.19% | 1 687 | 6 | ||||||||||
| B.G.M. HOLDING | 331.20 | -2.78% | 2 650 | 8 | ||||||||||
| ŠMERAL BRNO | 158.40 | +0.06% | 1 267 | 8 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +3.57% | 17 400 | 8 | ||||||
| MINERVA BOSKOVICE | 207.70 | +5.37% | 2 077 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 015.10 | -8.63% | 10 151 | 10 | ||||||||||
| ||||||||||||||
