The Prague Stock Exchange and RM-System - daily results dne 15.3.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2005  18.3.2005  17.3.2005  16.3.2005 15.3.2005

The Prague Sotck Exchange and RM-System - daily results - 15.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					431.20	-8.89%	18 110	42
AKRO OPF GLOBAL.					538.00	+0.13%	96 798	180
AKRO OPF PROG.SPOL					530.00	0.00%	47 700	90
ATAS NÁCHOD					300.10	-9.90%	4 802	16
AVIA					35.00	+1.44%	2 557	73
BMT					540.10	+16.90%	8 642	16
BOHEMIA CRYS.GROUP					255.10	-3.66%	28 270	110
BOHEMIA-LÁZNĚ					830.10	0.00%	0	0
BRISK TÁBOR					996.00	+4.62%	0	0
BRNĚN.VODÁR.A KAN.					1 401.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 372.00	-1.08%	27 406 422	19 926
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›