Lo price, RM System dne 15.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.00 | +1.28% | 0 | 0 | ||||||||||
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| SOFTWARE 602 | 105.50 | -4.00% | 0 | 0 | ||||||||||
| TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.60 | +0.07% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | -0.74% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
