Lo price, RM System dne 15.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 63.00 | +1.28% | 0 | 0 | ||||||||||
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| SOFTWARE 602 | 105.50 | -4.00% | 0 | 0 | ||||||||||
| TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.60 | +0.07% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | -0.74% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | -3.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | +0.42% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 346.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.50 | -1.68% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | +2.06% | 0 | 0 | ||||||
| KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||||
| MEDICAMENTA | 591.80 | -3.86% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.84% | 55 066 | 78 | ||||||||||
| ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 850.00 | -6.60% | 52 803 | 60 | ||||||||||
| PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
| BRISK TÁBOR | 992.40 | -0.85% | 4 962 | 5 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 150.10 | -0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 334.60 | +2.74% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
