The Prague Stock Exchange and RM-System - daily results dne 15.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| JÄKL KARVINÁ | 1 500.00 | -8.31% | 3 000 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.84% | 55 066 | 78 | ||||||||||
| PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
| MJM LITOVEL | 850.00 | -6.60% | 52 803 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||||
| SOFTWARE 602 | 105.50 | -4.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 591.80 | -3.86% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | -3.00% | 0 | 0 | ||||||||||
| METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
| PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
| ATAS NÁCHOD | 361.50 | -1.68% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | -1.62% | 0 | 0 | ||||||
| BRISK TÁBOR | 992.40 | -0.85% | 4 962 | 5 | ||||||||||
| ||||||||||||||
