The Prague Stock Exchange and RM-System - daily results dne 15.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 160.50 | -0.74% | 0 | 0 | ||||||||||
KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
MADETA | 1 150.10 | -0.20% | 0 | 0 | ||||||||||
VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.20 | -0.02% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 650.00 | 0.00% | 106 000 | 40 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
|