Top volume, The Prague Stock Exchange dne 15.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 123.80 | -3.66% | 6 663 800 | 54 000 | ||||||||||
| PX FUT JUN07 | 1 644.00 | +0.37% | 6 585 900 | 40 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.45 | 0.00% | 2 779 695 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN07 | 1 596.00 | -0.75% | 2 082 200 | 13 | ||||||||||
| PX TURBO LONG I. | 24.69 | +4.18% | 2 051 100 | 84 000 | ||||||||||
| CEZ FUT JUN07 | 859.90 | +0.36% | 1 202 600 | 14 | ||||||||||
| ČEZ TURBO LONG | 20.50 | +6.83% | 757 400 | 37 000 | ||||||||||
| BRENT CRUDE OIL | 94.15 | -0.95% | 374 600 | 4 000 | ||||||||||
| ERBA FUT MAR07 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||||
| CECEXT | 469.40 | +1.60% | 189 480 | 400 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | +1.11% | 188 000 | 10 000 | ||||||||||
| BRENT TURBO LONG | 25.50 | -1.54% | 121 500 | 5 000 | ||||||||||
| DJ EURO STOXX 50 | 1 108.00 | 0.00% | 111 300 | 100 | ||||||||||
| PARAMO | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||||
| SPOLANA | 162.00 | -5.81% | 8 100 | 50 | 163.00 | 0.00% | 11 410 | 70 | ||||||
| VET ASSETS | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
