The Prague Stock Exchange and RM-System - daily results dne 15.3.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 20.50 | +6.83% | 757 400 | 37 000 | ||||||||||
| PX TURBO LONG I. | 24.69 | +4.18% | 2 051 100 | 84 000 | ||||||||||
| ECM WARRANTS | 1 200.00 | +4.08% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 34.20 | +3.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 268.80 | +3.03% | 0 | 0 | ||||||||||
| RDX | 515.00 | +2.08% | 0 | 0 | ||||||||||
| PARAMO | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||||
| ECM | 1 790.00 | +1.94% | 57 473 734 | 32 005 | ||||||||||
| ZENTIVA | 1 330.00 | +1.92% | 503 108 058 | 380 955 | ||||||||||
| ČEZ | 860.80 | +1.67% | 1 575 972 770 | 1 848 020 | 860.00 | +1.85% | 8 626 583 | 10 097 | ||||||
| CECEXT | 469.40 | +1.60% | 189 480 | 400 | ||||||||||
| CPI FIM | 3 292.00 | +1.32% | 143 119 966 | 43 331 | ||||||||||
| UNIPETROL | 232.90 | +1.17% | 68 674 718 | 295 553 | 234.20 | +1.82% | 1 028 468 | 4 423 | ||||||
| O2 C.R. TURBO LONG | 18.20 | +1.11% | 188 000 | 10 000 | ||||||||||
| CEZ FUT MAR07 | 860.90 | +1.07% | 0 | 0 | ||||||||||
| CTX | 663.90 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 513.00 | +0.63% | 37 949 054 | 3 605 | 10 619.90 | -0.28% | 827 292 | 78 | ||||||
| PX FUT MAR07 | 1 644.00 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 712.00 | +0.38% | 22 095 988 | 30 905 | ||||||||||
| PX FUT JUN07 | 1 644.00 | +0.37% | 6 585 900 | 40 | ||||||||||
| ||||||||||||||
