The Prague Stock Exchange and RM-System - daily results dne 15.3.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.72 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 876.00 | +0.02% | 43 006 | 11 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.19 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.60 | -3.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 803.00 | +4.04% | 0 | 0 | ||||||||||
BRENT TL | 82.55 | -5.71% | 0 | 0 | ||||||||||
BRENT TL+ | 67.70 | -6.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 170.72 | +3.58% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 26.40 | +25.77% | 93 400 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 850.00 | -15.00% | 1 700 | 2 | ||||||||||
BUX VB-AFT | 223.60 | -0.27% | 0 | 0 | ||||||||||
CECE BANKING 200 | 239.90 | -0.83% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.81 | -1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
|