The Prague Stock Exchange and RM-System - daily results dne 15.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 67.70 | -6.99% | 0 | 0 | ||||||||||
| BRENT TL | 82.55 | -5.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -3.20% | 0 | 0 | ||||||||||
| ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| PTX TL 600 | 192.51 | -2.16% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.80 | -2.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.70 | -2.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 156.41 | -1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | -1.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.20 | -1.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 175.81 | -1.18% | 0 | 0 | ||||||||||
| RDX | 355.10 | -1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.20 | -1.16% | 0 | 0 | ||||||||||
| PX TL 500 | 68.55 | -1.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.80 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 319.60 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 728.80 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
