The Prague Stock Exchange and RM-System - daily results dne 15.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2012  20.3.2012  19.3.2012  16.3.2012 15.3.2012

The Prague Sotck Exchange and RM-System - daily results - 15.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					428.10	0.00%	2 574	6
ČESKÁ NÁMOŘ.PLAVBA					500.00	-0.23%	3 500	7
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.00	0.00%	10 500	10
TATRA					118.90	+1.62%	1 189	10
METROSTAV					866.00	+0.69%	20 784	24
PHILIP MORRIS ČR A	11 531.00	-0.16%	3 249 780	280	11 698.00	+0.15%	431 146	37
VOLKSWAGEN AG					3 151.00	-0.31%	120 557	38
AKRO OPF GLOBAL.					269.90	+12.55%	10 796	40
ENERGOAQUA	1 500.00	0.00%	0	0	1 550.00	-3.19%	77 501	50
AKRO OPF PROG.SPOL					240.00	-9.05%	19 196	80
VIG	834.50	+0.06%	18 448 686	22 006	830.00	+0.24%	70 994	85
KOMERČNÍ BANKA	3 775.00	-1.18%	216 008 896	56 946	3 848.00	+1.09%	1 826 310	478
FORTUNA	98.40	-0.55%	1 203 121	12 229	99.50	+0.20%	51 014	512
UNIPETROL	173.00	+0.52%	3 139 341	18 187	171.50	-1.44%	99 334	580
NOKIA CORP.					98.60	+0.61%	59 572	600
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	3 500	700
CPI FIM	100.04	-0.96%	310 816	3 076	99.10	-2.27%	98 413	988
O2 C.R.	389.00	-0.74%	97 768 801	250 605	392.50	-0.18%	668 557	1 706
PFNONWOVENS	441.50	-1.67%	11 123 809	25 368	440.10	-2.20%	987 341	2 226
ČEZ	800.00	-1.84%	733 715 776	909 090	807.40	-0.32%	2 352 822	2 919
‹‹ First 60     Next 20 ›