The Prague Stock Exchange and RM-System - daily results dne 15.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 174.96 | +5.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.40 | +3.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.70 | +2.68% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 68.75 | +2.03% | 0 | 0 | ||||||||||
| AAA AUTO | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
| O2 WARPUT 310 | 17.58 | +1.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.47 | +1.14% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.40 | +1.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.71 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
| O2 TS 500 | 107.24 | +0.91% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.31 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
| INDUSTRY BASKET | 170.68 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 943.80 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 748.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 999.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
| ERSTE TL 220 | 233.20 | +0.04% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.98 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
