Top volume, RM System dne 15.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 576.00 | -4.32% | 852 080 429 | 1 457 567 | 586.00 | -2.98% | 16 920 256 | 28 506 | ||||||
| O2 C.R. | 310.00 | -3.28% | 293 667 364 | 941 038 | 313.00 | -2.64% | 3 200 609 | 10 134 | ||||||
| ERSTE GROUP BANK A | 610.00 | -2.32% | 170 371 771 | 277 133 | 611.80 | -1.96% | 2 207 017 | 3 564 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | -2.47% | 369 355 872 | 92 814 | 3 976.50 | -2.06% | 1 948 659 | 486 | ||||||
| FORTUNA | 97.60 | +1.14% | 11 818 904 | 120 875 | 97.00 | +0.41% | 995 591 | 10 225 | ||||||
| PHILIP MORRIS ČR A | 11 310.00 | -0.62% | 18 246 047 | 1 610 | 11 400.00 | -0.78% | 891 065 | 78 | ||||||
| NOKIA CORP. | 69.60 | -1.41% | 538 433 | 7 807 | ||||||||||
| NWR | 74.30 | -0.54% | 10 650 007 | 142 657 | 75.00 | -0.39% | 503 619 | 6 702 | ||||||
| AAA AUTO | 23.05 | 0.00% | 2 004 421 | 86 323 | 23.10 | +1.76% | 468 530 | 20 350 | ||||||
| TATRA | 24.50 | -6.13% | 397 156 | 15 479 | ||||||||||
| VOLKSWAGEN AG | 3 910.00 | -2.73% | 235 540 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -22.03% | 183 001 | 78 | ||||||||||
| PFNONWOVENS | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
| CETV | 95.00 | -0.52% | 4 114 826 | 43 125 | 96.50 | +0.10% | 167 338 | 1 732 | ||||||
| VIG | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
| CPI FIM | 62.00 | +1.64% | 2 362 020 | 38 203 | 61.90 | +0.98% | 106 983 | 1 732 | ||||||
| ČESKÁ SPOŘITELNA | 826.00 | -1.66% | 66 356 | 80 | ||||||||||
| KITD, v likvidaci | 6.40 | -5.88% | 64 225 | 9 850 | ||||||||||
| DEUTSCHE TELEKOM | 223.00 | +0.04% | 47 862 | 215 | ||||||||||
| INTEL CORP. | 420.00 | -1.40% | 42 000 | 100 | ||||||||||
| ||||||||||||||
