The Prague Stock Exchange and RM-System - daily results dne 15.3.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 63.80 | -12.48% | 0 | 0 | ||||||||||
| CEZ TL 450 | 158.40 | -8.33% | 0 | 0 | ||||||||||
| O2 TL 230 | 107.25 | -7.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 172.65 | -4.93% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | -4.32% | 852 080 429 | 1 457 567 | 586.00 | -2.98% | 16 920 256 | 28 506 | ||||||
| BRENT TS 151,07 | 79.75 | -4.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 204.00 | -4.23% | 0 | 0 | ||||||||||
| O2 C.R. | 310.00 | -3.28% | 293 667 364 | 941 038 | 313.00 | -2.64% | 3 200 609 | 10 134 | ||||||
| ERSTE TL 220 | 382.00 | -3.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | -2.47% | 369 355 872 | 92 814 | 3 976.50 | -2.06% | 1 948 659 | 486 | ||||||
| ERSTE GROUP BANK A | 610.00 | -2.32% | 170 371 771 | 277 133 | 611.80 | -1.96% | 2 207 017 | 3 564 | ||||||
| BRENT INDEX SHORT | 955.90 | -2.23% | 0 | 0 | ||||||||||
| CTX | 368.20 | -2.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.90 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 575.40 | -1.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
| VIG | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
| CEETX INDEX LONG | 319.20 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 696.80 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
