The Prague Stock Exchange and RM-System - daily results dne 15.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 310.00 | -0.62% | 18 246 047 | 1 610 | 11 400.00 | -0.78% | 891 065 | 78 | ||||||
| RDX | 376.70 | -0.61% | 0 | 0 | ||||||||||
| NWR | 74.30 | -0.54% | 10 650 007 | 142 657 | 75.00 | -0.39% | 503 619 | 6 702 | ||||||
| ROTX INDEX LONG | 1 831.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 047.00 | -0.53% | 0 | 0 | ||||||||||
| CETV | 95.00 | -0.52% | 4 114 826 | 43 125 | 96.50 | +0.10% | 167 338 | 1 732 | ||||||
| INDUSTRY BASKET | 181.15 | -0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.60 | -0.39% | 0 | 0 | ||||||||||
| E4U | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
| GOLD | 3 123.00 | -0.35% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
