The Prague Stock Exchange and RM-System - daily results dne 15.3.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2017  20.3.2017  17.3.2017  16.3.2017 15.3.2017

The Prague Sotck Exchange and RM-System - daily results - 15.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.60	+0.07%	0	0
CETV	76.45	-0.46%	272 072	3 543	77.00	-0.13%	285 644	3 746
CTX	339.30	+0.03%	0	0
ČEZ	430.50	-0.81%	169 349 218	392 452	432.70	-0.67%	5 352 883	12 359
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	818.90	-0.12%	28 131 367	34 372	819.50	+0.06%	1 564 899	1 916
FORTUNA	107.90	+2.76%	22 525 788	210 776	106.80	+2.59%	2 915 522	27 395
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 385.00	+1.83%	0	0
KOFOLA CS	401.00	-1.45%	2 739 582	6 825	400.00	-1.96%	690 861	1 710
KOMERČNÍ BANKA	950.00	+0.58%	124 049 830	130 778	945.00	+0.28%	2 116 474	2 234
MONETA MONEY BANK	85.50	0.00%	80 600 086	940 515	86.00	+0.35%	2 051 905	23 849
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.80	-0.68%	10 131 355	36 638	276.00	-0.90%	84 668	306
PFNONWOVENS	831.60	+0.96%	4 405 926	5 231	828.00	+0.12%	0	0
PHILIP MORRIS ČR A	13 281.00	-1.29%	8 959 797	673	13 320.00	-1.33%	347 930	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	15 097 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	2 592 746 300	259 080	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	178 393 808	17 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	745 670 690	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	135 988 963	10 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	101 466 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.10	+3.35%	4 962 762	88 103	56.20	+1.26%	191 281	3 415
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	222.80	-0.09%	12 298 041	55 583	223.00	-0.13%	927 292	4 206
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	639.40	+1.01%	7 598 409	11 895	631.20	-0.59%	573 476	900
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0