The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
| EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
| EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
| EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
| GOLD TURBO LONG | 1 344.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 3 049.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.90 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.90 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
