Lo price, RM System dne 15.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 898.50 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 070.10 | +2.49% | 21 402 | 20 | ||||||||||
| TOMA | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 269.90 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 385.00 | +1.83% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 452.00 | -0.61% | 85 705 | 58 | ||||||||||
| MICROSOFT CORP. | 1 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
