The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 230.50 | -0.08% | 16 153 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 910.00 | -0.67% | 39 100 | 10 | ||||||||||
| APPLE INC. | 3 510.00 | +0.28% | 35 100 | 10 | ||||||||||
| METROSTAV | 1 070.10 | +2.49% | 21 402 | 20 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 1 452.00 | -0.61% | 85 705 | 58 | ||||||||||
| EXXON MOBIL CORP. | 2 146.60 | +1.08% | 160 995 | 75 | ||||||||||
| TWITTER, INC | 404.10 | -3.07% | 40 600 | 100 | ||||||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| VÍTKOVICE | 144.00 | -0.41% | 81 568 | 566 | ||||||||||
| NOKIA CORP. | 133.00 | -0.82% | 79 800 | 600 | ||||||||||
| VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| ||||||||||||||
