The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 404.10 | -3.07% | 40 600 | 100 | ||||||||||
KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
NOKIA CORP. | 133.00 | -0.82% | 79 800 | 600 | ||||||||||
VOLKSWAGEN AG | 3 910.00 | -0.67% | 39 100 | 10 | ||||||||||
ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
ČESKÁ SPOŘITELNA | 1 452.00 | -0.61% | 85 705 | 58 | ||||||||||
VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
META PLATFORMS | 3 560.00 | -0.42% | 0 | 0 | ||||||||||
VÍTKOVICE | 144.00 | -0.41% | 81 568 | 566 | ||||||||||
UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
MCDONALDS CORP. | 3 230.50 | -0.08% | 16 153 | 5 | ||||||||||
MICROSOFT CORP. | 1 640.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 988 963 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|