The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 107.90 | +2.76% | 22 525 788 | 210 776 | 106.80 | +2.59% | 2 915 522 | 27 395 | ||||||
METROSTAV | 1 070.10 | +2.49% | 21 402 | 20 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 385.00 | +1.83% | 0 | 0 | ||||||
STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
EXXON MOBIL CORP. | 2 146.60 | +1.08% | 160 995 | 75 | ||||||||||
DEUTSCHE BANK AG | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
AKRO OPF GLOBAL. | 426.50 | +0.82% | 0 | 0 | ||||||||||
FAGRON | 96.20 | +0.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 886.40 | +0.38% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
APPLE INC. | 3 510.00 | +0.28% | 35 100 | 10 | ||||||||||
ALPHABET (GOOGLE) | 21 792.00 | +0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 820.00 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
LÁZNĚ PODĚBRADY | 3 501.00 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
|