The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					23 650.00	0.00%	0	0
APPLE INC.					3 720.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	86.50	-2.48%	6 598 829	75 443	87.00	-2.90%	920 683	10 482
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.30	+0.76%	72 098	5 465
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	2 705 158	2 507 940
CREAM SICAV	330.80	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	0	0
ČEZ	508.50	0.00%	152 291 713	299 080	509.00	-0.29%	395 098	776
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					350.00	0.00%	337 764	968
DEUTSCHE TELEKOM					343.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
EB ADIDAS TL01	177.05	0.00%	0	0
EB ADIDAS TS02	42.24	+7.70%	176 621	4 820
EB BMW TL01	66.93	-2.73%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB DAI TL01	37.61	0.00%	0	0
‹‹ First 20    Next 60 ›