Hi price, The Prague Stock Exchange dne 15.3.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL02	3.74	-22.41%	4 017	1 030
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB DBK TL01	12.68	-9.17%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB IFX TL01	16.29	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB DBK TS03	16.96	+7.68%	0	0
EB VIG TL03	17.26	-3.58%	3 452	200
EB EURCZK TS09	17.47	0.00%	0	0
‹‹ First 60     Next 20 ›