Top volume, The Prague Stock Exchange dne 15.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	508.50	0.00%	152 291 713	299 080	509.00	-0.29%	395 098	776
KOMERČNÍ BANKA	918.50	-0.43%	118 863 733	129 146	923.00	-0.59%	657 093	710
ERSTE GROUP BANK A	1 057.50	+0.24%	81 869 771	77 788	1 055.00	-0.47%	105 550	100
MONETA MONEY BANK	83.60	0.00%	54 596 260	651 087	84.00	-0.35%	1 406 400	16 671
O2 C.R.	280.50	-1.58%	39 333 739	138 797	282.00	-1.40%	63 048	222
JTEF CZKII 5,25/25	100.00	0.00%	30 026 250	10
JTEF CZKI 5,00/23	100.00	0.00%	30 025 000	10
RUSTONKA 0,00/21	85.50	-2.17%	18 724 500	730
PHILIP MORRIS ČR A	17 900.00	+0.67%	8 931 340	498	17 900.00	-0.22%	286 480	16
CETV	86.50	-2.48%	6 598 829	75 443	87.00	-2.90%	920 683	10 482
VIG	664.00	-0.38%	4 574 323	6 886	670.00	0.00%	63 725	95
JTSEC 6,25/18	101.50	-0.73%	3 121 563	1
JTFG VII 3,00/19	100.50	0.00%	3 043 500	1
CPI V 4,85/42	107.50	0.00%	2 705 158	2 507 940
PFNONWOVENS	878.00	0.00%	1 910 336	2 166	878.00	0.00%	148 860	170
FORTUNA	184.50	0.00%	1 598 102	8 603	185.50	-0.26%	185 492	994
UNIPETROL	375.00	+0.81%	1 291 937	3 455	374.00	+0.27%	130 950	350
STOCK	76.60	+0.92%	404 708	5 375	76.50	0.00%	390 164	5 122
J&T BANKA 10% PERP	105.30	-0.28%	210 600	2
EB ADIDAS TS02	42.24	+7.70%	176 621	4 820
EB GLD TS7	280.62	-2.27%	150 838	537
EB DAX TL11	898.26	+0.37%	143 698	160
EB DAX TS7	1 195.09	-1.12%	59 594	50
VGP	1 570.00	0.00%	40 820	26	420.00	0.00%	0	0
EB VOW TL01	198.65	+6.74%	29 732	150
EB DBK TL02	3.74	-22.41%	4 017	1 030
EB VIG TL03	17.26	-3.58%	3 452	200
JÁCHYMOV PM	1 680.00	0.00%	1 680	1	1 500.00	0.00%	0	0
KOFOLA CS	415.00	+1.22%	830	2	413.00	-0.72%	16 520	40
EB EURCZK TS09	17.47	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB EGB TL7	62.41	-3.60%	0	0
EB EGB TL5	70.48	-3.21%	0	0
EB EGB TL09	40.23	-5.43%	0	0
EB DBK TS03	16.96	+7.68%	0	0
EB DBK TL01	12.68	-9.17%	0	0
EB DAX TL8	1 023.66	+0.27%	0	0
EB DAX TL12	451.52	+0.89%	0	0
EB DAI TL01	37.61	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB BMW TL01	66.93	-2.73%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB ADIDAS TL01	177.05	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
‹‹ First 20    Next 60 ›