Top volume, The Prague Stock Exchange dne 15.3.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	280.62	-2.27%	150 838	537
EB DAX TL11	898.26	+0.37%	143 698	160
EB DAX TS7	1 195.09	-1.12%	59 594	50
VGP	1 570.00	0.00%	40 820	26	420.00	0.00%	0	0
EB VOW TL01	198.65	+6.74%	29 732	150
EB DBK TL02	3.74	-22.41%	4 017	1 030
EB VIG TL03	17.26	-3.58%	3 452	200
JÁCHYMOV PM	1 680.00	0.00%	1 680	1	1 500.00	0.00%	0	0
KOFOLA CS	415.00	+1.22%	830	2	413.00	-0.72%	16 520	40
EB ADIDAS BC02	929.07	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›