The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	10 800	4
INTEL CORP.					1 050.00	0.00%	8 400	8
PHILIP MORRIS ČR A	17 900.00	+0.67%	8 931 340	498	17 900.00	-0.22%	286 480	16
KOFOLA CS	415.00	+1.22%	830	2	413.00	-0.72%	16 520	40
VOLKSWAGEN AG					4 176.00	-0.52%	184 730	44
VIG	664.00	-0.38%	4 574 323	6 886	670.00	0.00%	63 725	95
ERSTE GROUP BANK A	1 057.50	+0.24%	81 869 771	77 788	1 055.00	-0.47%	105 550	100
PFNONWOVENS	878.00	0.00%	1 910 336	2 166	878.00	0.00%	148 860	170
O2 C.R.	280.50	-1.58%	39 333 739	138 797	282.00	-1.40%	63 048	222
UNIPETROL	375.00	+0.81%	1 291 937	3 455	374.00	+0.27%	130 950	350
KOMERČNÍ BANKA	918.50	-0.43%	118 863 733	129 146	923.00	-0.59%	657 093	710
ČEZ	508.50	0.00%	152 291 713	299 080	509.00	-0.29%	395 098	776
VÍTKOVICE					97.00	+2.10%	78 253	805
DEUTSCHE BANK AG					350.00	0.00%	337 764	968
FORTUNA	184.50	0.00%	1 598 102	8 603	185.50	-0.26%	185 492	994
NOKIA CORP.					116.00	-0.68%	195 912	1 684
STOCK	76.60	+0.92%	404 708	5 375	76.50	0.00%	390 164	5 122
CPI FIM					13.30	+0.76%	72 098	5 465
CETV	86.50	-2.48%	6 598 829	75 443	87.00	-2.90%	920 683	10 482
MONETA MONEY BANK	83.60	0.00%	54 596 260	651 087	84.00	-0.35%	1 406 400	16 671
‹‹ First 60     Next 20 ›