The Prague Stock Exchange and RM-System - daily results dne 15.3.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 3.74 | -22.41% | 4 017 | 1 030 | ||||||||||
| EB DBK TL01 | 12.68 | -9.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.23 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.41 | -3.60% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.26 | -3.58% | 3 452 | 200 | ||||||||||
| EB EGB TL5 | 70.48 | -3.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.93 | -2.73% | 0 | 0 | ||||||||||
| CETV | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||||
| EB GLD TS7 | 280.62 | -2.27% | 150 838 | 537 | ||||||||||
| EB WTI TL12 | 492.79 | -2.21% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 18 724 500 | 730 | ||||||||||
| EB WTI TL13 | 600.37 | -1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||||
| EB DAX TS7 | 1 195.09 | -1.12% | 59 594 | 50 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -0.73% | 3 121 563 | 1 | ||||||||||
| EB SIL TS6 | 100.33 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC03 | 965.25 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||||
| VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
| EB SIL TL07 | 80.40 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
