The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	42.24	+7.70%	176 621	4 820
EB DBK TS03	16.96	+7.68%	0	0
EB VOW TL01	198.65	+6.74%	29 732	150
EB WTI TS09	278.63	+2.80%	0	0
KOFOLA CS	415.00	+1.22%	830	2	413.00	-0.72%	16 520	40
STOCK	76.60	+0.92%	404 708	5 375	76.50	0.00%	390 164	5 122
EB DAX TL12	451.52	+0.89%	0	0
UNIPETROL	375.00	+0.81%	1 291 937	3 455	374.00	+0.27%	130 950	350
PHILIP MORRIS ČR A	17 900.00	+0.67%	8 931 340	498	17 900.00	-0.22%	286 480	16
EB GLD TL9	519.83	+0.52%	0	0
EB DAX TL11	898.26	+0.37%	143 698	160
EB WTI TS8	1 127.79	+0.33%	0	0
EB DAX TL8	1 023.66	+0.27%	0	0
ERSTE GROUP BANK A	1 057.50	+0.24%	81 869 771	77 788	1 055.00	-0.47%	105 550	100
EB WTI TS7	1 311.33	+0.22%	0	0
EB GLD IC2	2 714.23	+0.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     Next 20 ›