Hi price, The Prague Stock Exchange dne 15.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.75 | +6.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.91 | +8.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
| EB MRK TS02 | 14.57 | +47.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.71 | -2.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 3 795 | 253 | ||||||||||
| EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.52 | -11.57% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.34 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.51 | +0.66% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.88 | +0.27% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.94 | +1.40% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
