The Prague Stock Exchange and RM-System - daily results dne 15.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 448.80 | 0.00% | 2 898 | 2 | ||||||||
CPI FIM | 9.80 | -0.51% | 4 900 | 500 | ||||||||
DEUTSCHE BANK AG | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 17 800 | 10 | ||||||||
PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||
CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||
KAROSERIA | 1 290.00 | 0.00% | 41 280 | 32 | ||||||||
NOKIA CORP. | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 44 310 | 105 | ||||
STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||
MCDONALDS CORP. | 4 100.00 | 0.00% | 61 500 | 15 | ||||||||
INTEL CORP. | 1 210.00 | +0.41% | 62 920 | 52 | ||||||||
O2 C.R. | 245.00 | -0.41% | 12 991 456 | 52 926 | 247.00 | 0.00% | 73 900 | 300 | ||||
DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||
AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||
VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||
VOLKSWAGEN AG | 3 786.00 | +0.15% | 234 956 | 62 | ||||||||
MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||
MICROSOFT CORP. | 2 650.00 | +1.33% | 292 160 | 111 | ||||||||
KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||
PHILIP MORRIS ČR A | 14 420.00 | -0.55% | 14 408 000 | 997 | 14 600.00 | 0.00% | 481 440 | 33 | ||||
KOMERČNÍ BANKA | 950.50 | -0.52% | 243 342 788 | 255 699 | 960.00 | +0.63% | 926 823 | 968 | ||||
ČEZ | 540.50 | -0.09% | 427 038 715 | 789 118 | 546.50 | +0.55% | 1 006 070 | 1 848 | ||||
ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 |