Top number of shares per day, The Prague Stock Exchange dne 15.3.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
ČEZ | 540.50 | -0.09% | 427 038 715 | 789 118 | 546.50 | +0.55% | 1 006 070 | 1 848 | ||||||
KOMERČNÍ BANKA | 950.50 | -0.52% | 243 342 788 | 255 699 | 960.00 | +0.63% | 926 823 | 968 | ||||||
ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
O2 C.R. | 245.00 | -0.41% | 12 991 456 | 52 926 | 247.00 | 0.00% | 73 900 | 300 | ||||||
AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||||
VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.55% | 14 408 000 | 997 | 14 600.00 | 0.00% | 481 440 | 33 | ||||||
EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
PHOTON ENERGY | 15.00 | 0.00% | 3 795 | 253 | ||||||||||
NOKIA CORP. | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
DEUTSCHE BANK AG | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
RBI | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
WIENERBERGER | 518.50 | +3.95% | 15 555 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 199 632 | 19 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 11 960 417 | 4 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 059 771 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.23 | -1.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 660.75 | -2.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 819.03 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 680.00 | +2.64% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.51 | +0.66% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.75 | +6.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.88 | +0.27% | 0 | 0 | ||||||||||
|